SDAX P-IN.
14.641,50- -0,18 % (-26,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:08
14.641,50
-0,18 %
(-26,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,500 12:05 |
28,480 28,280 |
-69,73 % -65,65 |
94,150 25,800 |
2,55 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,000 12:06 |
7,095 7,120 |
-16,96 % -1,43 |
9,052 4,907 |
1,24 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,940 12:02 |
33,040 32,980 |
+17,14 % 4,82 |
43,320 26,860 |
992,49 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 11:46 |
60,50 60,10 |
-20,66 % -15,55 |
94,60 59,20 |
869,52 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,610 12:00 |
12,635 12,575 |
+36,53 % 3,37 |
14,300 7,630 |
859,51 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,60 11:57 |
68,20 68,05 |
-39,48 % -44,10 |
112,20 65,30 |
834,74 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,620 12:05 |
5,675 5,665 |
-20,11 % -1,42 |
7,720 3,744 |
759,24 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,900 11:47 |
20,980 20,940 |
-26,36 % -7,48 |
29,460 18,940 |
737,97 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,560 12:02 |
18,940 18,630 |
-54,40 % -22,14 |
44,920 16,530 |
734,60 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,100 11:56 |
13,340 13,100 |
-24,19 % -4,18 |
17,280 12,370 |
686,61 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,10 12:05 |
68,00 68,80 |
+176,57 % 42,20 |
68,80 15,64 |
684,36 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 12:05 |
5,415 5,390 |
-4,89 % -0,28 |
6,725 4,802 |
675,38 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,430 12:07 |
16,270 16,120 |
-64,54 % -29,91 |
48,360 15,450 |
673,92 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,540 11:53 |
32,500 32,620 |
+25,64 % 6,64 |
33,280 21,640 |
590,96 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 12:06 |
10,100 10,000 |
-58,08 % -13,95 |
24,020 9,065 |
579,41 Mio. |