SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 16:50 |
25,000 24,800 |
-72,27 % -65,01 |
90,900 24,800 |
2,42 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,000 16:49 |
7,050 6,990 |
-15,85 % -1,32 |
9,052 4,907 |
1,23 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
+10,29 % 3,02 |
43,320 26,860 |
999,95 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:46 |
59,70 59,30 |
-21,41 % -16,25 |
94,60 59,20 |
850,77 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,165 16:50 |
12,815 12,835 |
+40,02 % 3,76 |
14,300 7,630 |
836,76 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
-40,66 % -44,40 |
109,70 64,60 |
829,66 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
-22,49 % -1,60 |
7,720 3,744 |
747,87 Mio. | |
DUERR AG O.N. DE0005565204 |
20,940 16:49 |
20,620 20,700 |
-26,16 % -7,42 |
29,460 18,940 |
734,01 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,40 16:49 |
62,60 60,80 |
+175,66 % 42,95 |
68,80 15,64 |
720,52 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,450 16:44 |
17,010 16,780 |
-58,00 % -24,10 |
44,920 16,530 |
707,27 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:48 |
15,300 15,340 |
-67,06 % -31,84 |
47,600 15,340 |
692,52 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,990 16:50 |
12,030 11,940 |
-25,06 % -4,01 |
15,930 11,940 |
681,28 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
-8,97 % -0,52 |
6,725 4,802 |
665,70 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,400 16:48 |
32,880 32,700 |
+30,37 % 7,78 |
33,280 21,640 |
578,03 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 16:50 |
9,280 9,355 |
-58,62 % -13,46 |
23,060 9,065 |
558,71 Mio. |