SDAX P-IN.
14.272,50- -0,13 % (-18,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:45
14.272,50
-0,13 %
(-18,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,880 09:43 |
23,420 23,780 |
-73,05 % -64,72 |
90,900 23,780 |
2,43 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 09:44 |
6,795 6,855 |
-17,03 % -1,41 |
9,052 4,907 |
1,23 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,940 09:44 |
32,040 32,200 |
+11,66 % 3,44 |
43,320 26,860 |
1,00 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,85 09:43 |
56,80 57,05 |
-26,31 % -20,30 |
94,60 57,05 |
851,15 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,290 09:45 |
13,230 13,260 |
+40,19 % 3,81 |
14,300 7,630 |
845,30 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,25 09:43 |
63,15 63,60 |
-41,54 % -44,95 |
109,70 63,60 |
835,55 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,495 09:32 |
5,505 5,545 |
-23,31 % -1,67 |
7,720 3,744 |
749,07 Mio. | |
DUERR AG O.N. DE0005565204 |
20,480 09:44 |
20,460 20,680 |
-27,17 % -7,64 |
29,460 18,940 |
736,50 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,80 09:44 |
67,60 68,60 |
+176,73 % 43,30 |
68,80 15,64 |
733,34 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,380 09:42 |
17,000 17,200 |
-58,66 % -24,66 |
44,920 16,530 |
710,24 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,610 09:38 |
15,520 15,550 |
-67,21 % -31,99 |
47,600 15,340 |
697,43 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,860 09:40 |
11,910 11,880 |
-25,55 % -4,07 |
15,930 11,880 |
686,28 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,055 09:43 |
5,060 5,115 |
-14,32 % -0,85 |
6,725 4,802 |
670,72 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,760 09:40 |
32,720 33,100 |
+28,98 % 7,36 |
33,280 21,640 |
582,42 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,495 09:38 |
9,465 9,500 |
-58,65 % -13,47 |
23,060 9,065 |
560,38 Mio. |