SDAX P-IN.
13.940,21- -0,06 % (-8,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:17
13.940,21
-0,06 %
(-8,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,940 17:17 |
21,200 21,200 |
-71,51 % -52,56 |
75,750 21,160 |
2,09 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,990 17:16 |
5,975 5,950 |
-17,20 % -1,24 |
7,860 4,907 |
1,18 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,540 17:16 |
34,620 34,660 |
+8,68 % 2,76 |
43,320 26,860 |
1,01 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,10 17:14 |
64,00 64,15 |
-33,82 % -32,75 |
101,20 60,55 |
844,35 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,60 17:15 |
52,70 52,90 |
+142,96 % 30,95 |
68,80 15,64 |
821,97 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,045 17:14 |
12,895 12,925 |
+67,50 % 5,26 |
14,300 7,630 |
773,84 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,95 16:13 |
52,55 52,20 |
-26,20 % -18,80 |
94,60 51,25 |
771,50 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,520 17:15 |
19,280 19,280 |
-26,51 % -7,04 |
27,640 18,880 |
718,30 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,045 17:11 |
4,968 4,972 |
-28,84 % -2,05 |
7,280 3,744 |
710,83 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,610 17:12 |
15,400 15,440 |
-62,53 % -26,05 |
43,260 14,960 |
690,13 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,734 17:16 |
4,732 4,716 |
-12,58 % -0,68 |
6,725 4,608 |
675,03 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,350 17:17 |
17,820 17,740 |
-58,26 % -24,22 |
44,340 15,070 |
674,60 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,030 17:18 |
12,100 12,070 |
-18,00 % -2,64 |
15,450 11,680 |
666,06 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,120 17:13 |
9,245 9,125 |
-57,30 % -12,24 |
21,600 8,045 |
560,82 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,920 17:18 |
28,220 28,220 |
+15,75 % 3,80 |
33,280 21,640 |
557,67 Mio. |