SDAX P-IN.
13.948,94- +0,01 % (+1,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 17:50
13.948,94
+0,01 %
(+1,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 17:35 |
21,200 21,200 |
-71,16 % -52,30 |
75,750 21,160 |
2,08 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,950 17:35 |
5,900 5,915 |
-17,75 % -1,28 |
7,860 4,907 |
1,18 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,660 17:35 |
34,880 34,860 |
+9,06 % 2,88 |
43,320 26,860 |
1,01 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,15 17:35 |
64,50 64,30 |
-33,76 % -32,70 |
101,20 60,55 |
843,33 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,90 17:35 |
53,00 53,80 |
+144,34 % 31,25 |
68,80 15,64 |
818,76 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,925 17:35 |
13,175 13,230 |
+65,96 % 5,14 |
14,300 7,630 |
772,02 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 17:35 |
52,40 52,20 |
-27,25 % -19,55 |
94,60 51,25 |
771,36 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,280 17:35 |
19,510 19,530 |
-27,41 % -7,28 |
27,640 18,880 |
717,24 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,972 17:35 |
4,974 5,010 |
-29,87 % -2,12 |
7,280 3,744 |
710,49 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,440 17:35 |
15,770 15,700 |
-62,94 % -26,22 |
43,260 14,960 |
688,98 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,740 17:35 |
18,270 18,440 |
-57,33 % -23,83 |
44,340 15,070 |
673,73 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,716 17:35 |
4,700 4,716 |
-12,91 % -0,70 |
6,725 4,608 |
673,54 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:35 |
12,100 12,050 |
-17,72 % -2,60 |
15,450 11,680 |
665,16 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,125 17:39 |
9,320 9,175 |
-57,28 % -12,24 |
21,600 8,045 |
560,15 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,220 17:35 |
28,400 28,560 |
+17,00 % 4,10 |
33,280 21,640 |
556,15 Mio. |