SDAX P-IN.
14.487,19- +0,93 % (+133,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:16
14.487,19
+0,93 %
(+133,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 16:15 |
27,020 26,540 |
-74,77 % -80,60 |
109,300 25,800 |
2,64 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,655 16:16 |
6,595 6,590 |
-23,12 % -2,00 |
9,052 4,907 |
1,24 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 16:12 |
34,020 33,780 |
+22,42 % 6,30 |
43,320 26,860 |
975,60 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 16:12 |
59,80 59,20 |
-18,49 % -13,75 |
94,60 59,20 |
880,09 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 16:09 |
12,920 12,965 |
+45,34 % 4,06 |
14,300 7,630 |
868,03 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,55 16:15 |
65,85 65,30 |
-38,89 % -42,35 |
112,20 65,30 |
826,51 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,505 16:16 |
5,335 5,305 |
-18,87 % -1,28 |
7,720 3,744 |
761,27 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 16:16 |
17,110 17,090 |
-50,49 % -18,51 |
44,920 16,530 |
746,95 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,360 16:12 |
20,000 19,850 |
-29,50 % -8,52 |
29,460 18,940 |
743,88 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 16:14 |
13,920 13,930 |
-15,16 % -2,51 |
17,280 12,370 |
684,56 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 16:12 |
5,365 5,345 |
-1,18 % -0,07 |
6,725 4,802 |
676,99 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,90 16:10 |
62,80 62,00 |
+152,74 % 36,20 |
63,80 15,64 |
646,73 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:14 |
23,660 23,500 |
-47,90 % -21,70 |
48,360 23,500 |
615,56 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:09 |
32,900 32,740 |
+19,47 % 5,40 |
32,940 21,640 |
594,32 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
+28,64 % 10,16 |
48,880 29,140 |
555,01 Mio. |