SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 17:35 |
25,000 24,800 |
-72,56 % -65,27 |
90,900 24,800 |
2,42 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
-15,54 % -1,29 |
9,052 4,907 |
1,23 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
+10,15 % 2,98 |
43,320 26,860 |
999,95 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
59,70 59,30 |
-22,00 % -16,70 |
94,60 59,20 |
850,77 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 17:35 |
12,815 12,835 |
+40,77 % 3,83 |
14,300 7,630 |
836,76 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,00 17:35 |
64,85 64,60 |
-40,48 % -44,20 |
109,70 64,60 |
829,66 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
-22,70 % -1,62 |
7,720 3,744 |
747,87 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 17:35 |
20,620 20,700 |
-26,09 % -7,40 |
29,460 18,940 |
734,01 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 17:35 |
62,60 60,80 |
+169,94 % 41,55 |
68,80 15,64 |
720,52 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 17:35 |
17,010 16,780 |
-58,03 % -24,11 |
44,920 16,530 |
707,27 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:37 |
15,300 15,340 |
-66,77 % -31,70 |
47,600 15,340 |
692,52 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:37 |
12,030 11,940 |
-25,00 % -4,00 |
15,930 11,940 |
681,28 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
-8,97 % -0,52 |
6,725 4,802 |
665,70 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,260 17:36 |
32,880 32,700 |
+29,82 % 7,64 |
33,280 21,640 |
578,03 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 17:35 |
9,280 9,355 |
-57,91 % -13,30 |
23,060 9,065 |
558,71 Mio. |