SDAX P-IN.
14.671,94- +0,03 % (+4,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:10
14.671,94
+0,03 %
(+4,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,740 16:07 |
28,480 28,280 |
-69,47 % -65,41 |
94,150 25,800 |
2,55 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,090 16:10 |
7,095 7,120 |
-15,90 % -1,34 |
9,052 4,907 |
1,24 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,020 16:10 |
33,040 32,980 |
+17,43 % 4,90 |
43,320 26,860 |
992,49 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
-20,47 % -15,40 |
94,60 59,20 |
869,52 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,695 16:11 |
12,635 12,575 |
+37,45 % 3,46 |
14,300 7,630 |
859,51 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,55 16:08 |
68,20 68,05 |
-39,53 % -44,15 |
112,20 65,30 |
834,74 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:58 |
5,675 5,665 |
-20,90 % -1,47 |
7,720 3,744 |
759,24 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,300 16:10 |
20,980 20,940 |
-24,95 % -7,08 |
29,460 18,940 |
737,97 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 16:04 |
18,940 18,630 |
-54,23 % -22,07 |
44,920 16,530 |
734,60 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,210 16:10 |
13,340 13,100 |
-23,55 % -4,07 |
17,280 12,370 |
686,61 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,60 16:10 |
68,00 68,80 |
+170,29 % 40,70 |
68,80 15,64 |
684,36 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 16:06 |
5,415 5,390 |
-4,44 % -0,25 |
6,725 4,802 |
675,38 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 16:10 |
16,270 16,120 |
-66,12 % -30,64 |
48,360 15,450 |
673,92 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 16:10 |
32,500 32,620 |
+27,03 % 7,00 |
33,280 21,640 |
590,96 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,975 16:00 |
10,100 10,000 |
-58,47 % -14,05 |
24,020 9,065 |
579,41 Mio. |