SDAX P-IN.
13.722,62- +1,27 % (+171,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:42
13.722,62
+1,27 %
(+171,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,980 11:38 |
22,160 22,540 |
-72,31 % -60,02 |
83,000 22,540 |
2,30 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,090 11:37 |
6,000 5,855 |
-27,76 % -2,34 |
8,514 4,907 |
1,20 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,240 11:23 |
32,900 32,880 |
+5,32 % 1,68 |
43,320 26,860 |
1,01 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,80 11:36 |
63,00 62,65 |
-39,96 % -41,80 |
105,80 60,55 |
845,97 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,45 11:18 |
52,20 52,55 |
-31,75 % -24,40 |
94,60 52,55 |
803,92 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,310 11:39 |
12,150 12,140 |
+37,76 % 3,37 |
14,300 7,630 |
800,66 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,70 11:33 |
55,90 54,80 |
+162,74 % 34,50 |
68,80 15,64 |
789,18 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,025 11:39 |
5,020 5,000 |
-33,84 % -2,57 |
7,595 3,744 |
731,21 Mio. | |
DUERR AG O.N. DE0005565204 |
20,560 11:40 |
20,920 20,840 |
-29,40 % -8,56 |
29,120 18,880 |
722,22 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 11:35 |
15,160 15,180 |
-66,13 % -29,64 |
44,820 15,180 |
711,63 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
-61,97 % -27,08 |
44,610 15,070 |
686,29 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,030 11:40 |
11,920 11,930 |
-21,37 % -3,27 |
15,450 11,680 |
686,24 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,680 11:39 |
4,624 4,614 |
-16,58 % -0,93 |
6,725 4,614 |
674,93 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,600 11:37 |
30,060 30,280 |
+24,49 % 6,02 |
33,280 21,640 |
567,57 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,695 11:35 |
8,600 8,630 |
-61,63 % -13,97 |
22,840 8,045 |
560,77 Mio. |