SDAX P-IN.
14.437,35- +0,58 % (+83,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:27
14.437,35
+0,58 %
(+83,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,700 13:19 |
27,020 26,540 |
-75,23 % -81,10 |
109,300 25,800 |
2,64 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:13 |
6,595 6,590 |
-23,98 % -2,08 |
9,052 4,907 |
1,24 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:19 |
34,020 33,780 |
+21,49 % 6,04 |
43,320 26,860 |
975,60 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 13:25 |
59,80 59,20 |
-18,43 % -13,70 |
94,60 59,20 |
880,09 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:12 |
12,920 12,965 |
+45,34 % 4,06 |
14,300 7,630 |
868,03 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,80 13:24 |
65,85 65,30 |
-39,58 % -43,10 |
112,20 65,30 |
826,51 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 13:13 |
5,335 5,305 |
-22,18 % -1,51 |
7,720 3,744 |
761,27 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
-53,14 % -19,48 |
44,920 16,530 |
746,95 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
-30,06 % -8,68 |
29,460 18,940 |
743,88 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,980 13:22 |
13,920 13,930 |
-15,58 % -2,58 |
17,280 12,370 |
684,56 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 13:15 |
5,365 5,345 |
-1,82 % -0,10 |
6,725 4,802 |
676,99 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 13:08 |
62,80 62,00 |
+155,70 % 36,90 |
63,80 15,64 |
646,73 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,700 13:14 |
23,660 23,500 |
-47,68 % -21,60 |
48,360 23,500 |
615,56 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,240 13:22 |
32,900 32,740 |
+19,83 % 5,50 |
32,940 21,640 |
594,32 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 13:10 |
45,500 44,980 |
+28,97 % 10,28 |
48,880 29,140 |
555,01 Mio. |