SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
-71,16 % -52,30 |
75,750 21,160 |
2,09 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,915 23.08.24 |
5,860 5,815 |
-18,23 % -1,32 |
7,860 4,907 |
1,18 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,860 23.08.24 |
34,560 34,420 |
+9,69 % 3,08 |
43,320 26,860 |
1,01 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
-33,61 % -32,55 |
101,20 60,55 |
845,31 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
+148,50 % 32,15 |
68,80 15,64 |
819,81 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 23.08.24 |
13,160 13,175 |
+69,88 % 5,44 |
14,300 7,630 |
773,96 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 23.08.24 |
51,50 51,80 |
-27,25 % -19,55 |
94,60 51,25 |
773,26 Mio. | |
DUERR AG O.N. DE0005565204 |
19,530 23.08.24 |
19,420 19,370 |
-26,47 % -7,03 |
27,640 18,880 |
718,64 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,010 23.08.24 |
4,932 4,874 |
-29,34 % -2,08 |
7,280 3,744 |
712,89 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 23.08.24 |
15,600 15,600 |
-62,31 % -25,96 |
43,260 14,960 |
690,52 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
-55,64 % -23,13 |
44,340 15,070 |
676,06 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,716 23.08.24 |
4,684 4,668 |
-12,91 % -0,70 |
6,725 4,608 |
675,10 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
-17,86 % -2,62 |
15,450 11,680 |
666,99 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
-57,05 % -12,19 |
21,600 8,045 |
561,89 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,560 23.08.24 |
28,580 28,400 |
+18,41 % 4,44 |
33,280 21,640 |
558,25 Mio. |