SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 17:35 |
24,900 24,820 |
-72,16 % -64,58 |
89,500 23,780 |
2,40 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 17:35 |
6,305 6,295 |
-21,60 % -1,77 |
9,052 4,907 |
1,23 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 17:35 |
33,100 32,980 |
+9,47 % 2,92 |
43,320 26,860 |
1,01 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
61,70 61,85 |
-42,40 % -46,00 |
109,70 61,85 |
842,65 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 17:35 |
12,745 12,680 |
+54,96 % 4,65 |
14,300 7,630 |
833,13 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,45 17:35 |
56,35 56,00 |
-27,11 % -21,00 |
94,60 56,00 |
823,75 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 17:43 |
5,200 5,200 |
-28,14 % -2,07 |
7,720 3,744 |
749,32 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 17:37 |
60,30 60,00 |
+145,21 % 35,65 |
68,80 15,64 |
743,80 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,140 20,160 |
-27,22 % -7,54 |
29,460 18,940 |
736,90 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 17:35 |
17,870 17,850 |
-56,24 % -23,33 |
44,920 16,530 |
706,85 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 17:35 |
15,620 15,600 |
-66,53 % -31,11 |
46,760 15,340 |
700,31 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,130 12,120 |
-23,19 % -3,66 |
15,890 11,880 |
688,41 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 17:35 |
5,025 5,050 |
-12,86 % -0,75 |
6,725 4,802 |
671,52 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,840 17:35 |
32,160 32,080 |
+24,86 % 6,34 |
33,280 21,640 |
582,71 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 17:35 |
9,510 9,465 |
-57,58 % -12,92 |
23,060 9,065 |
556,49 Mio. |