SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 05.07.24 |
27,500 27,400 |
-72,59 % -74,62 |
102,800 25,800 |
2,62 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 05.07.24 |
6,880 6,760 |
-15,53 % -1,28 |
9,052 4,907 |
1,24 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 05.07.24 |
34,340 34,540 |
+26,89 % 7,24 |
43,320 26,860 |
979,82 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 05.07.24 |
62,00 62,20 |
-14,54 % -10,70 |
94,60 59,20 |
875,87 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 05.07.24 |
13,000 12,905 |
+48,82 % 4,25 |
14,300 7,630 |
864,17 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,90 05.07.24 |
67,90 67,50 |
-34,96 % -36,50 |
112,20 65,30 |
832,38 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 05.07.24 |
5,465 5,470 |
-17,36 % -1,16 |
7,720 3,744 |
761,30 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 05.07.24 |
18,010 18,160 |
-50,21 % -18,27 |
44,920 16,530 |
744,65 Mio. | |
DUERR AG O.N. DE0005565204 |
20,380 05.07.24 |
20,400 20,420 |
-27,01 % -7,54 |
29,460 18,940 |
738,67 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,940 05.07.24 |
14,140 14,080 |
-18,53 % -3,17 |
17,280 12,370 |
684,10 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 05.07.24 |
5,575 5,550 |
+4,28 % 0,23 |
6,725 4,802 |
671,42 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 05.07.24 |
65,00 64,20 |
+174,68 % 40,70 |
64,20 15,64 |
664,76 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 05.07.24 |
23,780 23,660 |
-46,53 % -20,76 |
48,360 23,500 |
614,67 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,160 05.07.24 |
33,400 33,280 |
+27,74 % 7,20 |
33,280 21,640 |
594,25 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 05.07.24 |
46,380 46,040 |
+33,60 % 11,58 |
48,880 29,140 |
552,99 Mio. |