SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 26.07.24 |
24,900 24,820 |
-71,12 % -61,38 |
87,700 23,780 |
2,38 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 26.07.24 |
6,305 6,295 |
-28,72 % -2,59 |
9,052 4,907 |
1,22 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 26.07.24 |
33,100 32,980 |
+5,31 % 1,70 |
43,320 26,860 |
997,02 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,50 26.07.24 |
61,70 61,85 |
-42,92 % -47,00 |
109,70 61,85 |
839,42 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,45 26.07.24 |
56,35 56,00 |
-26,16 % -20,00 |
94,60 56,00 |
818,39 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
+43,39 % 3,96 |
14,300 7,630 |
814,04 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 26.07.24 |
60,30 60,00 |
+167,56 % 37,70 |
68,80 15,64 |
742,67 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 26.07.24 |
5,200 5,200 |
-30,00 % -2,27 |
7,720 3,744 |
740,92 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 26.07.24 |
20,140 20,160 |
-28,81 % -8,16 |
29,460 18,940 |
728,97 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 26.07.24 |
17,870 17,850 |
-57,30 % -24,36 |
44,920 16,530 |
703,14 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 26.07.24 |
15,620 15,600 |
-65,92 % -30,27 |
46,200 15,340 |
700,52 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 26.07.24 |
12,130 12,120 |
-23,15 % -3,65 |
15,840 11,880 |
685,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 26.07.24 |
5,025 5,050 |
-12,86 % -0,75 |
6,725 4,802 |
670,59 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
+22,27 % 5,80 |
33,280 21,640 |
580,89 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 26.07.24 |
9,510 9,465 |
-57,88 % -13,08 |
23,060 9,065 |
553,05 Mio. |