SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,960 09:00 |
24,920 24,680 |
-72,25 % -64,99 |
90,900 24,680 |
2,43 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 22.07.24 |
7,050 6,990 |
-15,54 % -1,29 |
9,052 4,907 |
1,23 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 22.07.24 |
32,240 32,080 |
+10,15 % 2,98 |
43,320 26,860 |
1,00 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 22.07.24 |
59,70 59,30 |
-22,00 % -16,70 |
94,60 59,20 |
850,83 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 09:00 |
13,345 13,235 |
+41,94 % 3,94 |
14,300 7,630 |
839,41 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,25 09:00 |
65,25 65,00 |
-40,25 % -43,95 |
109,70 64,60 |
831,76 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
-22,70 % -1,62 |
7,720 3,744 |
748,46 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,020 09:00 |
21,020 20,960 |
-25,88 % -7,34 |
29,460 18,940 |
735,12 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 09:00 |
67,10 66,00 |
+175,26 % 42,85 |
68,80 15,64 |
728,00 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 09:00 |
17,620 17,440 |
-57,59 % -23,93 |
44,920 16,530 |
709,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 09:00 |
15,660 15,780 |
-67,02 % -31,82 |
47,600 15,340 |
694,98 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 09:00 |
12,010 12,000 |
-24,94 % -3,99 |
15,930 11,940 |
684,25 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,245 09:00 |
5,255 5,280 |
-9,57 % -0,56 |
6,725 4,802 |
666,65 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 09:00 |
33,400 33,260 |
+30,37 % 7,78 |
33,280 21,640 |
581,36 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,730 09:01 |
9,720 9,665 |
-57,62 % -13,23 |
23,060 9,065 |
559,38 Mio. |