SDAX P-IN.
14.237,62- -0,37 % (-53,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:22
14.237,62
-0,37 %
(-53,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,640 15:20 |
23,420 23,780 |
-72,19 % -63,96 |
90,900 23,780 |
2,43 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 15:21 |
6,795 6,855 |
-18,12 % -1,50 |
9,052 4,907 |
1,23 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,420 15:22 |
32,040 32,200 |
+9,90 % 2,92 |
43,320 26,860 |
1,00 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,60 15:15 |
56,80 57,05 |
-26,64 % -20,55 |
94,60 57,05 |
851,15 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,015 15:18 |
13,230 13,260 |
+37,29 % 3,54 |
14,300 7,630 |
845,30 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,05 15:19 |
63,15 63,60 |
-41,73 % -45,15 |
109,70 63,60 |
835,55 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,355 15:12 |
5,505 5,545 |
-25,26 % -1,81 |
7,720 3,744 |
749,07 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,340 15:13 |
20,460 20,680 |
-27,67 % -7,78 |
29,460 18,940 |
736,50 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,10 15:21 |
67,60 68,60 |
+165,71 % 40,60 |
68,80 15,64 |
733,34 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,460 15:20 |
17,000 17,200 |
-58,47 % -24,58 |
44,920 16,530 |
710,24 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 15:09 |
15,520 15,550 |
-66,85 % -31,82 |
47,600 15,340 |
697,43 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 15:19 |
11,910 11,880 |
-23,92 % -3,81 |
15,930 11,880 |
686,28 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,045 15:21 |
5,060 5,115 |
-14,49 % -0,86 |
6,725 4,802 |
670,72 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,200 15:20 |
32,720 33,100 |
+26,77 % 6,80 |
33,280 21,640 |
582,42 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,325 14:42 |
9,465 9,500 |
-59,39 % -13,64 |
23,060 9,065 |
560,38 Mio. |