SDAX P-IN.
14.433,39- +0,56 % (+79,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:18
14.433,39
+0,56 %
(+79,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,420 15:19 |
27,020 26,540 |
-75,49 % -81,38 |
109,300 25,800 |
2,64 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 15:16 |
6,595 6,590 |
-23,64 % -2,05 |
9,052 4,907 |
1,24 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 15:19 |
34,020 33,780 |
+22,06 % 6,20 |
43,320 26,860 |
975,60 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 15:11 |
59,80 59,20 |
-18,96 % -14,10 |
94,60 59,20 |
880,09 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,015 15:18 |
12,920 12,965 |
+45,29 % 4,06 |
14,300 7,630 |
868,03 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,70 15:10 |
65,85 65,30 |
-39,67 % -43,20 |
112,20 65,30 |
826,51 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 15:17 |
5,335 5,305 |
-22,03 % -1,50 |
7,720 3,744 |
761,27 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 15:18 |
17,110 17,090 |
-51,94 % -19,04 |
44,920 16,530 |
746,95 Mio. | |
DUERR AG O.N. DE0005565204 |
20,260 15:18 |
20,000 19,850 |
-29,85 % -8,62 |
29,460 18,940 |
743,88 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,990 15:18 |
13,920 13,930 |
-15,52 % -2,57 |
17,280 12,370 |
684,56 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 15:11 |
5,365 5,345 |
-1,82 % -0,10 |
6,725 4,802 |
676,99 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 15:18 |
62,80 62,00 |
+153,59 % 36,40 |
63,80 15,64 |
646,73 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
-47,90 % -21,70 |
48,360 23,500 |
615,56 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,300 15:11 |
32,900 32,740 |
+20,04 % 5,56 |
32,940 21,640 |
594,32 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,740 15:19 |
45,500 44,980 |
+28,92 % 10,26 |
48,880 29,140 |
555,01 Mio. |