SDAX P-IN.
14.491,87- +0,96 % (+138,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:22
14.491,87
+0,96 %
(+138,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,260 17:22 |
27,020 26,540 |
-74,71 % -80,54 |
109,300 25,800 |
2,64 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,770 17:21 |
6,595 6,590 |
-21,79 % -1,89 |
9,052 4,907 |
1,24 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 17:16 |
34,020 33,780 |
+22,85 % 6,42 |
43,320 26,860 |
975,60 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:09 |
59,80 59,20 |
-18,43 % -13,70 |
94,60 59,20 |
880,09 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 17:21 |
12,920 12,965 |
+44,68 % 4,00 |
14,300 7,630 |
868,03 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,20 17:21 |
65,85 65,30 |
-39,21 % -42,70 |
112,20 65,30 |
826,51 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,555 17:21 |
5,335 5,305 |
-18,13 % -1,23 |
7,720 3,744 |
761,27 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,300 17:21 |
17,110 17,090 |
-50,08 % -18,36 |
44,920 16,530 |
746,95 Mio. | |
DUERR AG O.N. DE0005565204 |
20,380 17:21 |
20,000 19,850 |
-29,43 % -8,50 |
29,460 18,940 |
743,88 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,030 17:22 |
13,920 13,930 |
-15,28 % -2,53 |
17,280 12,370 |
684,56 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 17:21 |
5,365 5,345 |
-1,09 % -0,06 |
6,725 4,802 |
676,99 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 17:23 |
62,80 62,00 |
+149,37 % 35,40 |
63,80 15,64 |
646,73 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 17:22 |
23,660 23,500 |
-47,86 % -21,68 |
48,360 23,500 |
615,56 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,020 17:21 |
32,900 32,740 |
+19,03 % 5,28 |
32,940 21,640 |
594,32 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,500 17:20 |
45,500 44,980 |
+28,24 % 10,02 |
48,880 29,140 |
555,01 Mio. |