SDAX P-IN.
13.572,03- +0,16 % (+21,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:52
13.572,03
+0,16 %
(+21,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,380 15:52 |
22,160 22,540 |
-73,04 % -60,62 |
83,000 22,540 |
2,30 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,815 15:53 |
6,000 5,855 |
-31,02 % -2,62 |
8,514 4,907 |
1,20 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 15:46 |
32,900 32,880 |
+3,61 % 1,14 |
43,320 26,860 |
1,01 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
61,95 15:49 |
63,00 62,65 |
-40,77 % -42,65 |
105,80 60,55 |
845,97 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
-31,82 % -24,45 |
94,60 52,55 |
803,92 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,195 15:51 |
12,150 12,140 |
+36,47 % 3,26 |
14,300 7,630 |
800,66 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,20 15:49 |
55,90 54,80 |
+160,38 % 34,00 |
68,80 15,64 |
789,18 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,856 15:44 |
5,020 5,000 |
-36,06 % -2,74 |
7,595 3,744 |
731,21 Mio. | |
DUERR AG O.N. DE0005565204 |
19,830 15:52 |
20,920 20,840 |
-31,90 % -9,29 |
29,120 18,880 |
722,22 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,170 15:52 |
15,160 15,180 |
-66,15 % -29,65 |
44,820 15,180 |
711,63 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,190 15:46 |
16,150 16,100 |
-62,95 % -27,51 |
44,610 15,070 |
686,29 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,900 15:52 |
11,920 11,930 |
-22,22 % -3,40 |
15,450 11,680 |
686,24 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 15:52 |
4,624 4,614 |
-17,75 % -1,00 |
6,725 4,614 |
674,93 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,120 15:53 |
30,060 30,280 |
+22,54 % 5,54 |
33,280 21,640 |
567,57 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,540 15:47 |
8,600 8,630 |
-62,31 % -14,12 |
22,840 8,045 |
560,77 Mio. |