SDAX P-IN.
13.576,14- +0,19 % (+25,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:57
13.576,14
+0,19 %
(+25,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,320 15:57 |
22,160 22,540 |
-73,11 % -60,68 |
83,000 22,540 |
2,30 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,800 15:55 |
6,000 5,855 |
-31,20 % -2,63 |
8,514 4,907 |
1,20 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,720 15:55 |
32,900 32,880 |
+3,68 % 1,16 |
43,320 26,860 |
1,01 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,00 15:56 |
63,00 62,65 |
-40,73 % -42,60 |
105,80 60,55 |
845,97 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
-31,82 % -24,45 |
94,60 52,55 |
803,92 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,195 15:51 |
12,150 12,140 |
+36,47 % 3,26 |
14,300 7,630 |
800,66 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,40 15:56 |
55,90 54,80 |
+161,32 % 34,20 |
68,80 15,64 |
789,18 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,848 15:56 |
5,020 5,000 |
-36,17 % -2,75 |
7,595 3,744 |
731,21 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,850 15:57 |
20,920 20,840 |
-31,83 % -9,27 |
29,120 18,880 |
722,22 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,170 15:58 |
15,160 15,180 |
-66,15 % -29,65 |
44,820 15,180 |
711,63 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,150 15:52 |
16,150 16,100 |
-63,04 % -27,55 |
44,610 15,070 |
686,29 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,900 15:52 |
11,920 11,930 |
-22,22 % -3,40 |
15,450 11,680 |
686,24 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,618 15:56 |
4,624 4,614 |
-17,68 % -0,99 |
6,725 4,614 |
674,93 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,200 15:53 |
30,060 30,280 |
+22,86 % 5,62 |
33,280 21,640 |
567,57 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,515 15:54 |
8,600 8,630 |
-62,42 % -14,15 |
22,840 8,045 |
560,77 Mio. |