SDAX P-IN.
14.526,65- -0,67 % (-97,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 15:19
14.526,65
-0,67 %
(-97,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,798 15:18 |
2,928 2,942 |
-4,89 % -0,14 |
3,046 2,790 |
311,80 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,670 15:20 |
5,655 5,675 |
-0,09 % -0,01 |
5,745 5,620 |
299,82 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,240 15:20 |
17,210 17,320 |
+5,31 % 0,92 |
18,550 17,180 |
249,49 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,246 15:20 |
1,242 1,250 |
-0,32 % 0,00 |
1,254 1,236 |
194,27 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,610 15:19 |
15,890 15,890 |
-1,76 % -0,28 |
15,890 15,500 |
180,51 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,340 15:18 |
5,330 5,365 |
-0,47 % -0,03 |
5,350 5,290 |
139,35 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,730 15:18 |
3,655 3,720 |
+0,27 % 0,01 |
3,765 3,655 |
109,40 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,940 15:20 |
15,000 14,980 |
-0,27 % -0,04 |
15,040 14,280 |
101,31 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,500 15:18 |
17,930 17,990 |
-2,72 % -0,49 |
18,290 17,420 |
99,94 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,840 15:20 |
49,100 49,660 |
-7,69 % -3,82 |
49,600 45,260 |
90,82 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 15:18 |
6,870 6,985 |
+0,00 % 0,00 |
7,070 6,870 |
90,31 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,510 14:31 |
6,400 6,450 |
+0,93 % 0,06 |
6,530 6,390 |
88,39 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,720 15:15 |
14,620 14,680 |
-6,54 % -0,96 |
14,640 13,700 |
81,71 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,10 15:18 |
63,60 63,80 |
-4,23 % -2,70 |
63,60 59,70 |
76,96 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,940 15:16 |
12,950 12,805 |
+1,05 % 0,14 |
13,050 12,910 |
75,93 Tsd. |