SDAX P-IN.
14.520,73- -0,71 % (-103,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:09
14.520,73
-0,71 %
(-103,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,625 17:07 |
5,655 5,675 |
-0,88 % -0,05 |
5,745 5,615 |
390,89 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,792 17:03 |
2,928 2,942 |
-5,10 % -0,15 |
3,046 2,790 |
362,17 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,050 17:05 |
17,210 17,320 |
+4,21 % 0,73 |
18,550 17,180 |
286,09 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 17:08 |
15,890 15,890 |
-1,83 % -0,29 |
15,890 15,500 |
270,26 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,236 16:32 |
1,242 1,250 |
-1,12 % -0,01 |
1,254 1,236 |
243,64 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,370 17:09 |
5,330 5,365 |
+0,09 % 0,01 |
5,370 5,290 |
216,94 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,140 17:09 |
13,140 13,180 |
-0,30 % -0,04 |
13,200 12,990 |
160,06 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,340 17:06 |
17,930 17,990 |
-3,61 % -0,65 |
18,290 17,320 |
154,10 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,820 17:08 |
14,620 14,680 |
-5,86 % -0,86 |
14,640 13,400 |
126,89 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,035 17:09 |
6,870 6,985 |
+0,72 % 0,05 |
7,070 6,870 |
120,95 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,040 17:08 |
15,000 14,980 |
+0,40 % 0,06 |
15,080 14,280 |
119,64 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,775 16:51 |
3,655 3,720 |
+1,48 % 0,06 |
3,780 3,655 |
116,74 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,120 17:09 |
49,100 49,660 |
-7,13 % -3,54 |
49,600 45,260 |
116,13 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,450 16:58 |
6,400 6,450 |
+0,00 % 0,00 |
6,530 6,390 |
114,83 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,845 17:08 |
12,950 12,805 |
+0,31 % 0,04 |
13,050 12,830 |
109,31 Tsd. |