SDAX P-IN.
13.873,54- +0,20 % (+27,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 16:02
13.873,54
+0,20 %
(+27,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 16:00 |
0,981 1,012 |
-0,79 % -0,01 |
1,026 0,981 |
376,46 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,652 16:00 |
4,700 4,676 |
-0,51 % -0,02 |
4,708 4,640 |
283,21 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,884 15:59 |
2,834 2,840 |
+1,55 % 0,04 |
2,954 2,834 |
256,11 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,676 16:00 |
4,648 4,626 |
+1,08 % 0,05 |
4,696 4,592 |
212,93 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,825 16:01 |
5,800 5,840 |
-0,26 % -0,02 |
5,880 5,760 |
152,40 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,820 16:02 |
3,750 3,730 |
+2,41 % 0,09 |
3,840 3,745 |
150,82 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,215 16:00 |
9,415 9,375 |
-1,71 % -0,16 |
9,475 9,185 |
128,31 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,070 16:00 |
9,555 9,775 |
-7,21 % -0,71 |
9,570 8,985 |
125,02 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,470 16:00 |
25,335 25,150 |
+1,27 % 0,32 |
25,800 25,275 |
123,71 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,884 16:00 |
4,902 4,886 |
-0,04 % 0,00 |
4,938 4,842 |
93,42 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,300 16:02 |
15,750 15,730 |
+3,62 % 0,57 |
16,330 15,600 |
76,24 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,920 16:01 |
14,640 14,600 |
-4,66 % -0,68 |
15,100 13,880 |
71,71 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 16:01 |
5,100 5,050 |
+0,00 % 0,00 |
5,170 5,020 |
65,75 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,750 15:57 |
12,745 12,710 |
+0,31 % 0,04 |
12,880 12,680 |
59,29 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,820 15:59 |
14,930 14,820 |
+0,00 % 0,00 |
15,100 14,600 |
57,97 Tsd. |