SDAX P-IN.
14.507,00- +0,00 % (+0,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:47
14.507,00
+0,00 %
(+0,27)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,360 10:34 |
18,360 18,340 |
-64,50 % -33,36 |
53,000 16,640 |
8,20 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,020 10:45 |
25,900 25,800 |
-39,99 % -17,34 |
111,900 25,800 |
6,83 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,165 10:47 |
7,050 7,055 |
-57,12 % -9,55 |
16,900 4,907 |
6,48 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,865 10:40 |
12,795 12,880 |
-47,97 % -11,86 |
25,750 5,690 |
5,01 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,710 10:45 |
17,440 17,500 |
-59,75 % -26,29 |
86,200 16,530 |
4,88 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
17,230 10:45 |
17,300 17,280 |
-36,56 % -9,93 |
48,000 17,280 |
3,72 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,020 10:35 |
7,100 7,000 |
-82,11 % -32,22 |
41,870 3,350 |
3,29 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
66,00 10:46 |
66,65 66,40 |
-40,54 % -45,00 |
170,00 65,30 |
3,13 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 10:11 |
5,645 5,655 |
-32,76 % -2,76 |
12,240 3,744 |
3,06 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,800 10:35 |
20,860 20,820 |
-40,13 % -13,94 |
44,000 18,940 |
2,87 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 10:41 |
32,660 32,900 |
-15,50 % -6,00 |
43,320 23,320 |
2,86 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,620 10:41 |
46,500 46,080 |
-54,65 % -56,18 |
137,400 29,140 |
2,84 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:47 |
11,300 11,270 |
-50,27 % -11,37 |
23,960 6,160 |
2,82 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 10:36 |
5,345 5,350 |
-26,87 % -1,98 |
8,215 4,498 |
2,72 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,520 10:39 |
32,400 32,420 |
-36,39 % -18,60 |
63,900 21,640 |
2,61 Mrd. |