SDAX P-IN.
14.450,26- -0,38 % (-54,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:37
14.450,26
-0,38 %
(-54,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:25 |
18,260 18,340 |
-64,38 % -33,26 |
53,000 16,640 |
8,20 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,140 13:34 |
25,540 25,820 |
-40,40 % -17,04 |
111,900 25,800 |
6,83 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,020 13:36 |
7,180 7,195 |
-56,51 % -9,12 |
16,900 4,907 |
6,49 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,890 13:36 |
12,860 12,875 |
-46,90 % -11,39 |
25,750 5,690 |
5,01 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,010 13:34 |
17,720 17,720 |
-60,26 % -25,79 |
86,200 16,530 |
4,88 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,950 13:36 |
17,100 17,150 |
-35,06 % -9,15 |
48,000 17,150 |
3,72 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 13:33 |
7,090 7,130 |
-81,81 % -32,01 |
41,870 3,350 |
3,29 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,35 13:29 |
65,50 65,80 |
-37,76 % -39,65 |
170,00 65,30 |
3,13 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 11:57 |
5,675 5,735 |
-30,33 % -2,44 |
12,240 3,744 |
3,06 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,860 13:35 |
20,780 20,920 |
-37,73 % -12,64 |
44,000 18,940 |
2,87 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 13:23 |
32,460 32,700 |
-13,48 % -5,04 |
43,320 23,320 |
2,86 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,160 13:33 |
45,240 45,540 |
-55,94 % -57,34 |
137,400 29,140 |
2,84 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,180 13:02 |
11,150 11,220 |
-49,78 % -11,08 |
23,960 6,160 |
2,82 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 13:36 |
5,440 5,425 |
-24,74 % -1,75 |
8,215 4,498 |
2,72 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,800 13:36 |
31,960 32,200 |
-33,79 % -16,74 |
63,900 21,640 |
2,61 Mrd. |