SDAX P-IN.
13.941,39- +0,52 % (+71,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 17:50
13.941,39
+0,52 %
(+71,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,750 17:42 |
20,550 20,550 |
-60,79 % -32,17 |
53,000 16,640 |
6,87 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,460 17:35 |
22,320 22,160 |
-42,91 % -16,88 |
111,900 21,900 |
6,72 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,885 17:35 |
5,855 5,830 |
-61,93 % -9,58 |
16,870 4,907 |
6,15 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,830 17:35 |
18,430 17,820 |
-63,44 % -32,67 |
86,200 15,070 |
4,79 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,990 17:35 |
12,800 12,790 |
-39,41 % -8,45 |
22,640 5,690 |
4,71 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,780 17:35 |
15,750 15,490 |
-48,87 % -15,08 |
48,000 15,090 |
3,58 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,300 17:35 |
9,240 9,250 |
-75,11 % -28,06 |
39,080 3,350 |
3,19 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,85 17:35 |
61,75 61,45 |
-42,97 % -47,35 |
170,00 60,55 |
3,10 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,952 17:35 |
4,882 4,878 |
-46,91 % -4,38 |
12,240 3,744 |
2,98 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 17:35 |
34,400 34,420 |
-16,01 % -6,56 |
43,320 23,320 |
2,87 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,680 17:35 |
19,500 19,400 |
-52,85 % -22,06 |
43,360 18,880 |
2,74 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,800 17:35 |
11,710 11,600 |
-50,42 % -12,00 |
23,960 6,160 |
2,70 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,180 17:35 |
43,640 43,500 |
-65,35 % -81,42 |
137,400 29,140 |
2,68 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,696 17:35 |
4,670 4,670 |
-35,41 % -2,57 |
8,215 4,498 |
2,68 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
28,800 17:35 |
28,500 28,560 |
-45,56 % -24,10 |
63,900 21,640 |
2,54 Mrd. |