SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 28.06.24 |
17,820 17,940 |
-65,18 % -33,62 |
53,000 16,640 |
8,91 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,360 28.06.24 |
25,980 25,800 |
-45,51 % -22,02 |
111,900 25,800 |
6,88 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 28.06.24 |
6,700 6,705 |
-60,57 % -10,16 |
17,565 4,907 |
6,62 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,250 28.06.24 |
13,285 13,195 |
-53,30 % -15,13 |
29,050 5,690 |
5,13 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 28.06.24 |
17,390 17,450 |
-59,18 % -25,28 |
86,200 16,530 |
4,93 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,050 28.06.24 |
18,000 18,020 |
-27,97 % -7,01 |
48,000 18,020 |
3,76 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 28.06.24 |
5,795 5,735 |
-83,58 % -30,97 |
41,870 3,350 |
3,36 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
66,25 28.06.24 |
67,10 67,45 |
-41,48 % -46,95 |
170,00 66,25 |
3,12 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,055 28.06.24 |
5,060 5,065 |
-39,40 % -3,29 |
12,240 3,744 |
3,09 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,800 28.06.24 |
20,100 19,920 |
-38,81 % -12,56 |
44,000 18,940 |
2,91 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 28.06.24 |
10,640 10,590 |
-51,40 % -11,42 |
23,960 6,160 |
2,89 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 28.06.24 |
48,140 47,880 |
-53,01 % -51,74 |
137,400 29,140 |
2,88 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 28.06.24 |
33,360 33,340 |
-13,29 % -5,08 |
43,320 23,320 |
2,84 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 28.06.24 |
5,370 5,320 |
-32,77 % -2,62 |
8,215 4,498 |
2,76 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,260 28.06.24 |
33,000 32,940 |
-37,19 % -19,10 |
63,900 21,640 |
2,62 Mrd. |