SDAX P-IN.
14.338,81- -0,57 % (-82,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:07
14.338,81
-0,57 %
(-82,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,780 15:01 |
17,960 17,960 |
-65,61 % -33,92 |
53,000 16,640 |
8,80 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,680 15:06 |
26,300 26,480 |
-43,88 % -20,86 |
111,900 25,800 |
6,86 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,635 15:04 |
6,645 6,690 |
-61,89 % -10,78 |
17,565 4,907 |
6,60 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,055 15:07 |
13,280 13,270 |
-54,15 % -15,42 |
29,050 5,690 |
5,12 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 15:00 |
17,310 17,330 |
-62,03 % -28,10 |
86,200 16,530 |
4,92 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,230 15:08 |
18,100 18,160 |
-29,12 % -7,49 |
48,000 18,020 |
3,75 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,125 15:03 |
6,280 6,350 |
-83,95 % -32,05 |
41,870 3,350 |
3,34 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,65 15:06 |
66,20 66,40 |
-42,51 % -48,55 |
170,00 66,25 |
3,12 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,340 15:07 |
5,160 5,155 |
-36,80 % -3,11 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,020 15:05 |
19,910 19,910 |
-38,25 % -12,40 |
44,000 18,940 |
2,90 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,730 14:37 |
10,850 10,790 |
-51,84 % -11,55 |
23,960 6,160 |
2,88 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 14:58 |
45,800 46,020 |
-54,83 % -54,78 |
137,400 29,140 |
2,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,700 15:05 |
33,520 33,580 |
-13,32 % -5,18 |
43,320 23,320 |
2,84 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 15:06 |
5,320 5,345 |
-32,72 % -2,59 |
8,215 4,498 |
2,75 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,460 15:00 |
32,520 32,660 |
-37,36 % -19,36 |
63,900 21,640 |
2,62 Mrd. |