SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,040 11.07.24 |
18,780 18,760 |
-63,07 % -32,52 |
53,000 16,640 |
8,53 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,280 11.07.24 |
27,480 27,100 |
-41,50 % -20,06 |
111,900 25,800 |
6,85 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 11.07.24 |
7,045 6,695 |
-58,76 % -10,15 |
17,565 4,907 |
6,55 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,575 11.07.24 |
12,615 12,555 |
-53,21 % -14,30 |
26,875 5,690 |
5,06 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 11.07.24 |
18,240 18,170 |
-57,49 % -25,19 |
86,200 16,530 |
4,90 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,410 11.07.24 |
18,590 18,070 |
-30,89 % -8,23 |
48,000 17,900 |
3,74 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 11.07.24 |
6,310 6,210 |
-82,58 % -32,00 |
41,870 3,350 |
3,31 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
68,05 11.07.24 |
67,80 67,30 |
-41,34 % -47,95 |
170,00 65,30 |
3,13 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,665 11.07.24 |
5,630 5,625 |
-33,74 % -2,89 |
12,240 3,744 |
3,08 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,940 11.07.24 |
20,780 20,640 |
-39,13 % -13,46 |
44,000 18,940 |
2,89 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 11.07.24 |
33,040 32,800 |
-16,80 % -6,66 |
43,320 23,320 |
2,86 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,700 11.07.24 |
11,680 11,600 |
-49,35 % -11,40 |
23,960 6,160 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 11.07.24 |
44,880 45,120 |
-54,83 % -55,32 |
137,400 29,140 |
2,84 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 11.07.24 |
5,380 5,345 |
-26,52 % -1,95 |
8,215 4,498 |
2,74 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,620 11.07.24 |
32,600 32,560 |
-36,11 % -18,44 |
63,900 21,640 |
2,61 Mrd. |