SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 24.07.24 |
18,200 18,280 |
-64,16 % -32,80 |
53,000 16,640 |
7,74 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,780 24.07.24 |
23,420 23,780 |
-43,66 % -19,20 |
111,900 23,780 |
6,81 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 24.07.24 |
6,795 6,855 |
-60,12 % -10,16 |
16,870 4,907 |
6,40 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 24.07.24 |
13,230 13,260 |
-48,70 % -12,35 |
25,750 5,690 |
4,98 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,320 24.07.24 |
17,000 17,200 |
-64,17 % -31,02 |
86,200 16,530 |
4,86 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,570 24.07.24 |
16,390 16,590 |
-41,90 % -11,95 |
48,000 16,570 |
3,69 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,005 24.07.24 |
7,135 7,205 |
-82,95 % -34,08 |
41,870 3,350 |
3,27 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,50 24.07.24 |
63,15 63,60 |
-45,37 % -51,90 |
170,00 62,50 |
3,11 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 24.07.24 |
5,505 5,545 |
-37,40 % -3,15 |
12,240 3,744 |
3,05 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,860 24.07.24 |
32,040 32,200 |
-17,31 % -6,88 |
43,320 23,320 |
2,86 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,240 24.07.24 |
20,460 20,680 |
-42,60 % -15,02 |
44,000 18,940 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,540 24.07.24 |
44,600 44,760 |
-59,06 % -64,26 |
137,400 29,140 |
2,82 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 24.07.24 |
11,010 11,100 |
-51,03 % -11,45 |
23,960 6,160 |
2,80 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 24.07.24 |
5,060 5,115 |
-32,26 % -2,41 |
8,215 4,498 |
2,70 Mrd. | |
CANCOM SE O.N. DE0005419105 |
31,600 24.07.24 |
32,720 33,100 |
-39,58 % -20,70 |
63,900 21,640 |
2,60 Mrd. |