SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 18.07.24 |
18,360 18,340 |
-64,54 % -33,38 |
53,000 16,640 |
8,20 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 18.07.24 |
25,900 25,800 |
-40,45 % -17,54 |
111,900 25,800 |
6,83 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 18.07.24 |
7,050 7,055 |
-56,94 % -9,52 |
16,900 4,907 |
6,48 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 18.07.24 |
12,795 12,880 |
-47,93 % -11,85 |
25,750 5,690 |
5,01 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 18.07.24 |
17,440 17,500 |
-59,73 % -26,28 |
86,200 16,530 |
4,88 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
17,150 18.07.24 |
17,300 17,280 |
-36,86 % -10,01 |
48,000 17,280 |
3,72 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 18.07.24 |
7,100 7,000 |
-81,83 % -32,11 |
41,870 3,350 |
3,29 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,80 18.07.24 |
66,65 66,40 |
-40,72 % -45,20 |
170,00 65,30 |
3,13 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,735 18.07.24 |
5,645 5,655 |
-31,99 % -2,70 |
12,240 3,744 |
3,06 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,920 18.07.24 |
20,860 20,820 |
-39,78 % -13,82 |
44,000 18,940 |
2,87 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 18.07.24 |
32,660 32,900 |
-15,50 % -6,00 |
43,320 23,320 |
2,86 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 18.07.24 |
46,500 46,080 |
-55,70 % -57,26 |
137,400 29,140 |
2,84 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,220 18.07.24 |
11,300 11,270 |
-50,40 % -11,40 |
23,960 6,160 |
2,82 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 18.07.24 |
5,345 5,350 |
-26,39 % -1,95 |
8,215 4,498 |
2,72 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,200 18.07.24 |
32,400 32,420 |
-37,01 % -18,92 |
63,900 21,640 |
2,61 Mrd. |