SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 16.08.24 |
20,500 20,400 |
-61,15 % -32,35 |
53,000 16,640 |
6,91 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,160 16.08.24 |
22,820 22,660 |
-44,68 % -17,90 |
111,900 21,900 |
6,73 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,830 16.08.24 |
5,800 5,840 |
-63,22 % -10,02 |
16,870 4,907 |
6,16 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 16.08.24 |
17,180 17,120 |
-65,63 % -34,03 |
86,200 15,070 |
4,79 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 16.08.24 |
12,745 12,710 |
-41,30 % -9,00 |
22,640 5,690 |
4,72 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,490 16.08.24 |
15,330 15,320 |
-51,71 % -16,59 |
48,000 15,090 |
3,59 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,250 16.08.24 |
9,415 9,375 |
-75,65 % -28,73 |
39,080 3,350 |
3,20 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,45 16.08.24 |
62,30 61,90 |
-45,76 % -51,85 |
170,00 60,55 |
3,10 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,878 16.08.24 |
4,902 4,886 |
-48,27 % -4,55 |
12,240 3,744 |
2,99 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 16.08.24 |
34,300 34,120 |
-17,46 % -7,28 |
43,320 23,320 |
2,87 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,400 16.08.24 |
19,670 19,670 |
-54,80 % -23,52 |
43,360 18,880 |
2,75 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 16.08.24 |
11,770 11,670 |
-51,05 % -12,10 |
23,960 6,160 |
2,70 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,500 16.08.24 |
43,060 43,220 |
-65,28 % -81,80 |
137,400 29,140 |
2,69 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,670 16.08.24 |
4,700 4,676 |
-37,61 % -2,82 |
8,215 4,498 |
2,68 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
28,560 16.08.24 |
27,700 28,620 |
-45,68 % -24,02 |
63,900 21,640 |
2,54 Mrd. |