SDAX P-IN.
14.668,67- +0,01 % (+0,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:18
14.668,67
+0,01 %
(+0,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,960 10:19 |
19,100 19,040 |
-63,23 % -32,60 |
53,000 16,640 |
8,53 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,260 10:15 |
28,480 28,280 |
-41,54 % -20,08 |
111,900 25,800 |
6,85 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 10:08 |
7,095 7,120 |
-58,76 % -10,15 |
17,565 4,907 |
6,55 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,625 10:17 |
12,635 12,575 |
-53,02 % -14,25 |
26,875 5,690 |
5,06 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,650 10:09 |
18,940 18,630 |
-57,44 % -25,17 |
86,200 16,530 |
4,90 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,500 10:07 |
18,520 18,410 |
-30,56 % -8,14 |
48,000 17,900 |
3,74 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,800 10:14 |
6,785 6,750 |
-82,45 % -31,95 |
41,870 3,350 |
3,31 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,55 10:07 |
68,20 68,05 |
-41,77 % -48,45 |
170,00 65,30 |
3,13 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 10:12 |
5,675 5,665 |
-33,63 % -2,88 |
12,240 3,744 |
3,08 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,760 10:16 |
20,980 20,940 |
-39,65 % -13,64 |
44,000 18,940 |
2,89 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 10:19 |
33,040 32,980 |
-16,75 % -6,64 |
43,320 23,320 |
2,86 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
-49,70 % -11,48 |
23,960 6,160 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 10:13 |
45,720 45,580 |
-55,58 % -56,08 |
137,400 29,140 |
2,84 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 10:15 |
5,415 5,390 |
-26,65 % -1,96 |
8,215 4,498 |
2,74 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,580 10:18 |
32,500 32,620 |
-36,19 % -18,48 |
63,900 21,640 |
2,61 Mrd. |