SDAX P-IN.
13.532,70- +1,62 % (+215,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:10
13.532,70
+1,62 %
(+215,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,030 16:05 |
18,500 18,430 |
-48,57 % -17,97 |
111,900 17,790 |
6,66 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,250 16:01 |
23,150 23,000 |
-55,83 % -29,39 |
53,000 16,640 |
6,04 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,365 16:03 |
5,225 5,210 |
-68,20 % -11,51 |
16,870 4,907 |
5,97 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,930 16:06 |
15,520 15,620 |
-70,64 % -38,32 |
86,200 15,070 |
4,75 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,395 16:07 |
12,385 12,270 |
-37,81 % -7,54 |
22,220 5,690 |
4,59 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,900 16:06 |
14,460 14,370 |
-53,44 % -17,10 |
48,000 13,910 |
3,52 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,430 16:08 |
8,155 8,160 |
-74,35 % -24,43 |
34,030 3,350 |
3,10 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,40 16:02 |
61,65 61,30 |
-45,64 % -52,40 |
170,00 60,05 |
3,09 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,680 16:09 |
5,500 5,535 |
-40,87 % -3,93 |
12,240 3,744 |
2,95 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,660 16:08 |
35,260 35,280 |
-1,00 % -0,36 |
43,320 23,320 |
2,71 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,630 16:09 |
19,400 18,360 |
-54,37 % -23,39 |
43,020 17,850 |
2,68 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,194 16:09 |
4,134 4,120 |
-41,01 % -2,92 |
8,215 4,120 |
2,65 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,120 16:07 |
12,770 12,760 |
-42,15 % -9,56 |
22,720 6,160 |
2,58 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,420 15:59 |
40,340 40,340 |
-68,60 % -90,48 |
137,400 29,140 |
2,56 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,620 16:02 |
27,380 27,500 |
-49,62 % -27,20 |
63,900 21,640 |
2,52 Mrd. |