SDAX P-IN.
14.666,50- -0,01 % (-1,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:10
14.666,50
-0,01 %
(-1,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 10:11 |
19,100 19,040 |
-63,19 % -32,58 |
53,000 16,640 |
8,53 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,280 10:05 |
28,480 28,280 |
-41,50 % -20,06 |
111,900 25,800 |
6,85 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 10:08 |
7,095 7,120 |
-58,76 % -10,15 |
17,565 4,907 |
6,55 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,595 10:06 |
12,635 12,575 |
-53,13 % -14,28 |
26,875 5,690 |
5,06 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,650 10:09 |
18,940 18,630 |
-57,44 % -25,17 |
86,200 16,530 |
4,90 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,500 10:07 |
18,520 18,410 |
-30,56 % -8,14 |
48,000 17,900 |
3,74 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,790 10:10 |
6,785 6,750 |
-82,48 % -31,96 |
41,870 3,350 |
3,31 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,55 10:07 |
68,20 68,05 |
-41,77 % -48,45 |
170,00 65,30 |
3,13 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 10:06 |
5,675 5,665 |
-33,68 % -2,88 |
12,240 3,744 |
3,08 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,740 10:08 |
20,980 20,940 |
-39,71 % -13,66 |
44,000 18,940 |
2,89 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 10:04 |
33,040 32,980 |
-16,65 % -6,60 |
43,320 23,320 |
2,86 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
-49,70 % -11,48 |
23,960 6,160 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,740 10:11 |
45,720 45,580 |
-55,66 % -56,16 |
137,400 29,140 |
2,84 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 10:07 |
5,415 5,390 |
-26,72 % -1,96 |
8,215 4,498 |
2,74 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,560 10:08 |
32,500 32,620 |
-36,23 % -18,50 |
63,900 21,640 |
2,61 Mrd. |