SDAX P-IN.
14.380,34- -0,29 % (-41,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:11
14.380,34
-0,29 %
(-41,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,760 11:11 |
17,960 17,960 |
-65,65 % -33,94 |
53,000 16,640 |
8,80 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:10 |
26,300 26,480 |
-44,30 % -21,06 |
111,900 25,800 |
6,86 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 11:03 |
6,645 6,690 |
-62,00 % -10,80 |
17,565 4,907 |
6,60 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,240 11:04 |
13,280 13,270 |
-53,50 % -15,24 |
29,050 5,690 |
5,12 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,380 10:59 |
17,310 17,330 |
-61,63 % -27,92 |
86,200 16,530 |
4,92 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,370 11:11 |
18,100 18,160 |
-28,58 % -7,35 |
48,000 18,020 |
3,75 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,285 11:07 |
6,280 6,350 |
-83,53 % -31,89 |
41,870 3,350 |
3,34 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 11:07 |
66,20 66,40 |
-42,64 % -48,70 |
170,00 66,25 |
3,12 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,165 10:56 |
5,160 5,155 |
-38,88 % -3,29 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,000 10:53 |
19,910 19,910 |
-38,31 % -12,42 |
44,000 18,940 |
2,90 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,750 11:00 |
10,850 10,790 |
-51,75 % -11,53 |
23,960 6,160 |
2,88 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,420 11:03 |
45,800 46,020 |
-54,53 % -54,48 |
137,400 29,140 |
2,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,620 11:05 |
33,520 33,580 |
-13,53 % -5,26 |
43,320 23,320 |
2,84 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,310 11:08 |
5,320 5,345 |
-32,78 % -2,59 |
8,215 4,498 |
2,75 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 11:00 |
32,520 32,660 |
-36,82 % -19,08 |
63,900 21,640 |
2,62 Mrd. |