SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 08.08.24 |
19,400 19,360 |
-63,10 % -33,34 |
53,000 16,640 |
7,12 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 08.08.24 |
25,500 24,420 |
-52,10 % -24,52 |
111,900 23,720 |
6,78 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,855 08.08.24 |
6,100 6,170 |
-63,16 % -10,04 |
16,870 4,907 |
6,23 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 08.08.24 |
15,750 15,800 |
-69,07 % -35,95 |
86,200 15,070 |
4,82 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 08.08.24 |
12,000 12,115 |
-43,53 % -9,36 |
22,950 5,690 |
4,79 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,430 08.08.24 |
15,330 15,490 |
-52,64 % -17,15 |
48,000 15,100 |
3,64 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,970 08.08.24 |
7,975 7,965 |
-78,72 % -29,48 |
39,080 3,350 |
3,23 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,65 08.08.24 |
61,00 61,75 |
-46,13 % -53,65 |
170,00 60,55 |
3,12 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 08.08.24 |
4,952 4,956 |
-46,46 % -4,34 |
12,240 3,744 |
3,01 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 08.08.24 |
32,800 32,940 |
-19,57 % -8,00 |
43,320 23,320 |
2,88 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,840 08.08.24 |
20,600 19,280 |
-51,29 % -21,94 |
44,000 18,880 |
2,77 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 08.08.24 |
40,820 40,700 |
-67,22 % -83,08 |
137,400 29,140 |
2,76 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 08.08.24 |
11,010 11,240 |
-51,86 % -11,97 |
23,960 6,160 |
2,75 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 08.08.24 |
4,624 4,650 |
-38,97 % -2,95 |
8,215 4,498 |
2,68 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
30,280 08.08.24 |
30,200 30,060 |
-45,73 % -25,52 |
63,900 21,640 |
2,57 Mrd. |