SDAX P-IN.
14.278,09- -1,60 % (-232,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:31
14.278,09
-1,60 %
(-232,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-64,20 % -32,82 |
53,000 16,640 |
7,96 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,160 16:28 |
24,920 24,680 |
-45,07 % -19,82 |
111,900 24,680 |
6,81 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:29 |
6,940 7,025 |
-59,59 % -10,07 |
16,900 4,907 |
6,42 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 16:29 |
13,345 13,235 |
-48,36 % -12,26 |
25,750 5,690 |
4,97 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,010 16:26 |
17,620 17,440 |
-64,81 % -31,33 |
86,200 16,530 |
4,87 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 16:29 |
16,910 16,920 |
-41,73 % -11,90 |
48,000 16,620 |
3,70 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,140 16:24 |
7,320 7,290 |
-82,62 % -33,94 |
41,870 3,350 |
3,28 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
63,85 16:23 |
65,25 65,00 |
-44,19 % -50,55 |
170,00 64,60 |
3,11 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 16:29 |
5,530 5,500 |
-33,95 % -2,86 |
12,240 3,744 |
3,05 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,680 16:31 |
21,020 20,960 |
-41,35 % -14,58 |
44,000 18,940 |
2,85 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,060 16:25 |
32,380 32,340 |
-19,33 % -7,68 |
43,320 23,320 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-58,92 % -64,10 |
137,400 29,140 |
2,83 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-50,36 % -11,30 |
23,960 6,160 |
2,80 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-31,39 % -2,34 |
8,215 4,498 |
2,70 Mrd. | |
CANCOM SE O.N. DE0005419105 |
33,180 16:28 |
33,400 33,260 |
-36,56 % -19,12 |
63,900 21,640 |
2,60 Mrd. |