SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 23.07.24 |
18,520 18,400 |
-64,24 % -32,84 |
53,000 16,640 |
7,74 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 23.07.24 |
24,920 24,680 |
-45,93 % -20,20 |
111,900 23,780 |
6,81 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 23.07.24 |
6,940 7,025 |
-59,44 % -10,05 |
16,870 4,907 |
6,40 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 23.07.24 |
13,345 13,235 |
-47,69 % -12,09 |
25,750 5,690 |
4,97 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 23.07.24 |
17,620 17,440 |
-64,42 % -31,14 |
86,200 16,530 |
4,86 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 23.07.24 |
16,910 16,920 |
-41,83 % -11,93 |
48,000 16,590 |
3,69 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 23.07.24 |
7,320 7,290 |
-82,46 % -33,88 |
41,870 3,350 |
3,27 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 23.07.24 |
65,25 65,00 |
-44,41 % -50,80 |
170,00 64,60 |
3,11 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 23.07.24 |
5,530 5,500 |
-34,19 % -2,88 |
12,240 3,744 |
3,05 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 23.07.24 |
32,380 32,340 |
-18,97 % -7,54 |
43,320 23,320 |
2,85 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,680 23.07.24 |
21,020 20,960 |
-41,35 % -14,58 |
44,000 18,940 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 23.07.24 |
45,120 45,080 |
-58,86 % -64,04 |
137,400 29,140 |
2,82 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 23.07.24 |
11,060 11,190 |
-50,53 % -11,34 |
23,960 6,160 |
2,80 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 23.07.24 |
5,255 5,280 |
-31,39 % -2,34 |
8,215 4,498 |
2,70 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 23.07.24 |
33,400 33,260 |
-36,71 % -19,20 |
63,900 21,640 |
2,60 Mrd. |