SDAX P-IN.
14.451,90- +0,94 % (+134,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:10
14.451,90
+0,94 %
(+134,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 10:45 |
18,200 17,960 |
-64,98 % -33,48 |
53,000 16,640 |
8,86 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,280 11:09 |
27,000 26,360 |
-44,04 % -20,68 |
111,900 25,800 |
6,87 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,725 10:46 |
6,750 6,615 |
-60,65 % -10,37 |
17,565 4,907 |
6,61 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 11:04 |
13,220 13,250 |
-53,26 % -15,21 |
29,050 5,690 |
5,12 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 11:01 |
17,880 17,440 |
-60,80 % -27,30 |
86,200 16,530 |
4,93 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,390 11:09 |
18,240 18,050 |
-28,39 % -7,29 |
48,000 18,020 |
3,76 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,215 11:05 |
6,300 6,085 |
-83,77 % -32,09 |
41,870 3,350 |
3,35 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,85 11:08 |
67,50 66,25 |
-40,95 % -46,35 |
170,00 66,25 |
3,12 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,245 10:46 |
5,135 5,055 |
-37,13 % -3,10 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,960 10:58 |
20,120 19,800 |
-38,32 % -12,40 |
44,000 18,940 |
2,91 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,870 10:53 |
10,940 10,800 |
-51,08 % -11,35 |
23,960 6,160 |
2,89 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,900 10:51 |
46,340 45,860 |
-52,97 % -51,70 |
137,400 29,140 |
2,88 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,500 11:07 |
33,400 33,140 |
-13,30 % -5,14 |
43,320 23,320 |
2,84 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 11:09 |
5,435 5,375 |
-32,71 % -2,62 |
8,215 4,498 |
2,76 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,600 11:07 |
32,460 32,260 |
-36,53 % -18,76 |
63,900 21,640 |
2,62 Mrd. |