SDAX P-IN.
14.404,48- -0,69 % (-100,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:27
14.404,48
-0,69 %
(-100,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:25 |
18,260 18,340 |
-64,54 % -33,34 |
53,000 16,640 |
8,20 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,500 10:26 |
25,540 25,820 |
-39,54 % -16,68 |
111,900 25,800 |
6,83 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 10:18 |
7,180 7,195 |
-56,44 % -9,11 |
16,900 4,907 |
6,49 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,740 10:19 |
12,860 12,875 |
-47,52 % -11,54 |
25,750 5,690 |
5,01 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,720 17,720 |
-60,05 % -25,70 |
86,200 16,530 |
4,88 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,820 10:21 |
17,100 17,150 |
-35,56 % -9,28 |
48,000 17,150 |
3,72 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,055 10:23 |
7,090 7,130 |
-81,97 % -32,07 |
41,870 3,350 |
3,29 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
66,10 10:26 |
65,50 65,80 |
-37,05 % -38,90 |
170,00 65,30 |
3,13 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
-30,33 % -2,44 |
12,240 3,744 |
3,06 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,700 10:25 |
20,780 20,920 |
-38,21 % -12,80 |
44,000 18,940 |
2,87 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 10:27 |
32,460 32,700 |
-14,07 % -5,26 |
43,320 23,320 |
2,86 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 10:24 |
45,240 45,540 |
-56,20 % -57,60 |
137,400 29,140 |
2,84 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 09:48 |
11,150 11,220 |
-50,13 % -11,16 |
23,960 6,160 |
2,82 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 10:24 |
5,440 5,425 |
-24,74 % -1,75 |
8,215 4,498 |
2,72 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,440 10:25 |
31,960 32,200 |
-34,52 % -17,10 |
63,900 21,640 |
2,61 Mrd. |