SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 05.07.24 |
18,100 18,060 |
-64,71 % -33,48 |
53,000 16,640 |
8,74 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 05.07.24 |
27,500 27,400 |
-42,70 % -21,00 |
111,900 25,800 |
6,86 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 05.07.24 |
6,880 6,760 |
-59,46 % -10,20 |
17,565 4,907 |
6,59 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 05.07.24 |
13,000 12,905 |
-53,83 % -15,10 |
28,050 5,690 |
5,10 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 05.07.24 |
18,010 18,160 |
-59,88 % -27,04 |
86,200 16,530 |
4,92 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 05.07.24 |
19,400 19,270 |
-26,27 % -6,72 |
48,000 18,020 |
3,76 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 05.07.24 |
6,180 6,240 |
-83,93 % -32,09 |
41,870 3,350 |
3,33 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,90 05.07.24 |
67,90 67,50 |
-41,42 % -48,00 |
170,00 65,30 |
3,13 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 05.07.24 |
5,465 5,470 |
-35,76 % -3,06 |
12,240 3,744 |
3,08 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,380 05.07.24 |
20,400 20,420 |
-37,56 % -12,26 |
44,000 18,940 |
2,91 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 05.07.24 |
11,020 10,980 |
-50,49 % -11,28 |
23,960 6,160 |
2,88 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 05.07.24 |
46,380 46,040 |
-54,10 % -54,26 |
137,400 29,140 |
2,87 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 05.07.24 |
34,340 34,540 |
-12,54 % -4,90 |
43,320 23,320 |
2,85 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 05.07.24 |
5,575 5,550 |
-29,52 % -2,35 |
8,215 4,498 |
2,75 Mrd. | |
CANCOM SE O.N. DE0005419105 |
33,160 05.07.24 |
33,400 33,280 |
-35,64 % -18,36 |
63,900 21,640 |
2,62 Mrd. |