SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 08.08.24 |
19,400 19,360 |
-63,10 % -33,34 |
53,000 16,640 |
7,13 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 08.08.24 |
25,500 24,420 |
-51,78 % -24,20 |
111,900 22,540 |
6,79 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,855 08.08.24 |
6,100 6,170 |
-62,43 % -9,73 |
16,870 4,907 |
6,24 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 08.08.24 |
15,750 15,800 |
-70,19 % -37,90 |
86,200 15,070 |
4,82 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 08.08.24 |
12,000 12,115 |
-44,28 % -9,65 |
22,950 5,690 |
4,79 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
15,430 08.08.24 |
15,330 15,490 |
-52,81 % -17,27 |
48,000 15,100 |
3,64 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,970 08.08.24 |
7,975 7,965 |
-79,41 % -30,73 |
39,080 3,350 |
3,24 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,65 08.08.24 |
61,00 61,75 |
-46,54 % -54,55 |
170,00 60,55 |
3,12 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 08.08.24 |
4,952 4,956 |
-46,98 % -4,43 |
12,240 3,744 |
3,01 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 08.08.24 |
32,800 32,940 |
-20,12 % -8,28 |
43,320 23,320 |
2,88 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,840 08.08.24 |
20,600 19,280 |
-49,76 % -20,64 |
44,000 18,880 |
2,78 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 08.08.24 |
40,820 40,700 |
-66,51 % -80,48 |
137,400 29,140 |
2,76 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 08.08.24 |
11,010 11,240 |
-51,65 % -11,87 |
23,960 6,160 |
2,75 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 08.08.24 |
4,624 4,650 |
-38,77 % -2,92 |
8,215 4,498 |
2,69 Mrd. | |
CANCOM SE O.N. DE0005419105 |
30,280 08.08.24 |
30,200 30,060 |
-46,52 % -26,34 |
63,900 21,640 |
2,57 Mrd. |