SDAX P-IN.
13.995,33- +0,34 % (+47,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 16:17
13.995,33
+0,34 %
(+47,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,460 16:16 |
21,200 21,200 |
-47,45 % -19,38 |
111,900 21,160 |
6,71 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,600 15:58 |
21,100 21,000 |
-58,90 % -30,96 |
53,000 16,640 |
6,63 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,925 16:06 |
5,900 5,915 |
-62,26 % -9,78 |
16,870 4,907 |
6,10 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,890 16:11 |
18,270 18,440 |
-64,57 % -32,61 |
86,200 15,070 |
4,78 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,015 16:13 |
13,175 13,230 |
-41,37 % -9,19 |
22,640 5,690 |
4,68 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,840 16:16 |
15,880 15,890 |
-50,75 % -16,32 |
48,000 15,090 |
3,56 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,255 16:16 |
9,085 9,075 |
-76,09 % -29,45 |
39,080 3,350 |
3,17 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,25 16:15 |
64,50 64,30 |
-44,37 % -51,25 |
170,00 60,55 |
3,10 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,992 16:13 |
4,974 5,010 |
-48,93 % -4,78 |
12,240 3,744 |
2,97 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,640 16:14 |
34,880 34,860 |
-3,83 % -1,38 |
43,320 23,320 |
2,87 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,430 15:54 |
19,510 19,530 |
-52,56 % -21,53 |
43,360 18,880 |
2,71 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,722 16:13 |
4,700 4,716 |
-35,09 % -2,55 |
8,215 4,498 |
2,66 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,520 16:16 |
12,460 12,380 |
-45,89 % -10,62 |
23,360 6,160 |
2,66 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,920 16:11 |
44,700 44,580 |
-63,80 % -79,18 |
137,400 29,140 |
2,65 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
28,140 16:11 |
28,400 28,560 |
-48,29 % -26,28 |
63,900 21,640 |
2,53 Mrd. |