SDAX P-IN.
14.421,20- +0,47 % (+67,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:29
14.421,20
+0,47 %
(+67,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,940 11:21 |
18,060 18,020 |
-65,30 % -33,76 |
53,000 16,640 |
8,77 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,520 11:29 |
27,020 26,540 |
-44,22 % -21,02 |
111,900 25,800 |
6,86 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 11:13 |
6,595 6,590 |
-62,15 % -10,82 |
17,565 4,907 |
6,59 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,025 11:28 |
12,920 12,965 |
-54,26 % -15,45 |
29,050 5,690 |
5,11 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 11:24 |
17,110 17,090 |
-62,10 % -28,13 |
86,200 16,530 |
4,92 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,820 11:27 |
18,420 18,240 |
-26,83 % -6,90 |
48,000 18,020 |
3,75 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 11:13 |
6,085 6,050 |
-84,16 % -32,13 |
41,870 3,350 |
3,33 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,35 11:27 |
65,85 65,30 |
-42,78 % -48,85 |
170,00 65,30 |
3,12 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 11:05 |
5,335 5,305 |
-37,34 % -3,16 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,100 11:25 |
20,000 19,850 |
-38,00 % -12,32 |
44,000 18,940 |
2,90 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:16 |
10,850 10,810 |
-51,53 % -11,48 |
23,960 6,160 |
2,87 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,720 11:23 |
45,500 44,980 |
-54,23 % -54,18 |
137,400 29,140 |
2,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,120 11:26 |
34,020 33,780 |
-12,24 % -4,76 |
43,320 23,320 |
2,84 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,405 11:28 |
5,365 5,345 |
-31,58 % -2,50 |
8,215 4,498 |
2,75 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,700 11:29 |
32,900 32,740 |
-36,90 % -19,12 |
63,900 21,640 |
2,62 Mrd. |