SDAX P-IN.
13.912,45- -0,25 % (-35,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 10:49
13.912,45
-0,25 %
(-35,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,120 10:44 |
21,200 21,200 |
-48,29 % -19,72 |
111,900 21,160 |
6,71 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,350 10:38 |
21,100 21,000 |
-59,38 % -31,21 |
53,000 16,640 |
6,63 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,900 10:49 |
5,900 5,915 |
-62,42 % -9,80 |
16,870 4,907 |
6,10 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,990 10:49 |
18,270 18,440 |
-64,38 % -32,51 |
86,200 15,070 |
4,78 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,910 10:48 |
13,175 13,230 |
-41,85 % -9,29 |
22,640 5,690 |
4,68 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,830 10:37 |
15,880 15,890 |
-50,78 % -16,33 |
48,000 15,090 |
3,56 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,250 10:47 |
9,085 9,075 |
-76,10 % -29,45 |
39,080 3,350 |
3,17 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,00 10:48 |
64,50 64,30 |
-44,59 % -51,50 |
170,00 60,55 |
3,10 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,962 09:29 |
4,974 5,010 |
-49,23 % -4,81 |
12,240 3,744 |
2,97 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,580 10:26 |
34,880 34,860 |
-4,00 % -1,44 |
43,320 23,320 |
2,87 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,330 10:45 |
19,510 19,530 |
-52,81 % -21,63 |
43,360 18,880 |
2,71 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,670 10:46 |
4,700 4,716 |
-35,81 % -2,61 |
8,215 4,498 |
2,66 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,460 10:22 |
12,460 12,380 |
-46,15 % -10,68 |
23,360 6,160 |
2,66 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,960 09:59 |
44,700 44,580 |
-63,77 % -79,14 |
137,400 29,140 |
2,65 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
28,380 10:40 |
28,400 28,560 |
-47,85 % -26,04 |
63,900 21,640 |
2,53 Mrd. |