SDAX P-IN.
14.272,12- -1,64 % (-238,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 15:22
14.272,12
-1,64 %
(-238,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 15:15 |
18,520 18,400 |
-64,24 % -32,84 |
53,000 16,640 |
7,96 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,480 15:21 |
24,920 24,680 |
-44,34 % -19,50 |
111,900 24,680 |
6,81 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 15:20 |
6,940 7,025 |
-59,62 % -10,08 |
16,900 4,907 |
6,42 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,415 15:21 |
13,345 13,235 |
-47,08 % -11,94 |
25,750 5,690 |
4,97 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,940 15:22 |
17,620 17,440 |
-64,96 % -31,40 |
86,200 16,530 |
4,87 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,570 15:19 |
16,910 16,920 |
-41,90 % -11,95 |
48,000 16,620 |
3,70 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,070 15:21 |
7,320 7,290 |
-82,79 % -34,01 |
41,870 3,350 |
3,28 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,55 15:21 |
65,25 65,00 |
-44,45 % -50,85 |
170,00 64,60 |
3,11 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 15:14 |
5,530 5,500 |
-34,31 % -2,89 |
12,240 3,744 |
3,05 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,740 14:48 |
21,020 20,960 |
-41,18 % -14,52 |
44,000 18,940 |
2,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,000 15:21 |
32,380 32,340 |
-19,48 % -7,74 |
43,320 23,320 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 15:17 |
45,120 45,080 |
-58,75 % -63,92 |
137,400 29,140 |
2,83 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
-50,40 % -11,31 |
23,960 6,160 |
2,80 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,100 15:17 |
5,255 5,280 |
-31,59 % -2,36 |
8,215 4,498 |
2,70 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 15:21 |
33,400 33,260 |
-36,71 % -19,20 |
63,900 21,640 |
2,60 Mrd. |