SDAX P-IN.
14.534,59- +1,23 % (+177,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:58
14.534,59
+1,23 %
(+177,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,500 16:55 |
18,420 18,400 |
-63,67 % -32,42 |
53,000 16,640 |
8,05 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,980 16:58 |
25,000 24,800 |
-43,30 % -19,08 |
111,900 24,800 |
6,81 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,995 16:56 |
7,050 6,990 |
-57,99 % -9,66 |
16,900 4,907 |
6,43 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,200 16:56 |
12,815 12,835 |
-48,24 % -12,30 |
25,750 5,690 |
4,98 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 16:55 |
17,010 16,780 |
-63,30 % -30,18 |
86,200 16,530 |
4,87 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-39,05 % -10,88 |
48,000 16,620 |
3,70 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,280 16:56 |
7,215 7,200 |
-82,15 % -33,50 |
41,870 3,350 |
3,28 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,85 16:55 |
64,85 64,60 |
-43,11 % -49,15 |
170,00 64,60 |
3,11 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 16:58 |
5,485 5,480 |
-33,75 % -2,82 |
12,240 3,744 |
3,05 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 16:58 |
32,240 32,080 |
-17,75 % -7,00 |
43,320 23,320 |
2,85 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,940 16:58 |
20,620 20,700 |
-39,55 % -13,70 |
44,000 18,940 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,020 16:58 |
44,920 44,560 |
-58,74 % -64,08 |
137,400 29,140 |
2,83 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
-50,04 % -11,25 |
23,960 6,160 |
2,81 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
-28,07 % -2,06 |
8,215 4,498 |
2,70 Mrd. | |
CANCOM SE O.N. DE0005419105 |
33,460 16:58 |
32,880 32,700 |
-34,47 % -17,60 |
63,900 21,640 |
2,60 Mrd. |