SDAX P-IN.
14.528,40- +1,19 % (+170,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:52
14.528,40
+1,19 %
(+170,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,460 16:50 |
18,420 18,400 |
-63,75 % -32,46 |
53,000 16,640 |
8,05 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 16:50 |
25,000 24,800 |
-43,40 % -19,12 |
111,900 24,800 |
6,81 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,970 16:51 |
7,050 6,990 |
-58,14 % -9,68 |
16,900 4,907 |
6,43 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,185 16:52 |
12,815 12,835 |
-48,29 % -12,32 |
25,750 5,690 |
4,98 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,450 16:44 |
17,010 16,780 |
-63,40 % -30,23 |
86,200 16,530 |
4,87 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-39,05 % -10,88 |
48,000 16,620 |
3,70 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,240 16:50 |
7,215 7,200 |
-82,25 % -33,54 |
41,870 3,350 |
3,28 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,80 16:49 |
64,85 64,60 |
-43,16 % -49,20 |
170,00 64,60 |
3,11 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
-33,87 % -2,83 |
12,240 3,744 |
3,05 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
-17,90 % -7,06 |
43,320 23,320 |
2,85 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,920 16:52 |
20,620 20,700 |
-39,61 % -13,72 |
44,000 18,940 |
2,85 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
-58,75 % -64,10 |
137,400 29,140 |
2,83 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
-50,04 % -11,25 |
23,960 6,160 |
2,81 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
-28,07 % -2,06 |
8,215 4,498 |
2,70 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 16:48 |
32,880 32,700 |
-34,59 % -17,66 |
63,900 21,640 |
2,60 Mrd. |