SDAX P-IN.
14.404,70- +0,36 % (+51,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:27
14.404,70
+0,36 %
(+51,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 09:16 |
18,060 18,020 |
-64,99 % -33,60 |
53,000 16,640 |
8,77 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,900 09:27 |
27,020 26,540 |
-43,42 % -20,64 |
111,900 25,800 |
6,86 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 09:26 |
6,595 6,590 |
-62,03 % -10,80 |
17,565 4,907 |
6,59 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 09:27 |
12,920 12,965 |
-54,31 % -15,47 |
29,050 5,690 |
5,11 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 09:25 |
17,110 17,090 |
-62,14 % -28,15 |
86,200 16,530 |
4,92 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,580 09:25 |
18,420 18,240 |
-27,76 % -7,14 |
48,000 18,020 |
3,75 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:20 |
6,085 6,050 |
-84,10 % -32,10 |
41,870 3,350 |
3,33 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,55 09:19 |
65,85 65,30 |
-42,60 % -48,65 |
170,00 65,30 |
3,12 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 09:24 |
5,335 5,305 |
-37,34 % -3,16 |
12,240 3,744 |
3,09 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
-38,00 % -12,32 |
44,000 18,940 |
2,90 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-51,48 % -11,47 |
23,960 6,160 |
2,87 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 09:25 |
45,500 44,980 |
-54,77 % -54,72 |
137,400 29,140 |
2,87 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 09:22 |
34,020 33,780 |
-12,14 % -4,72 |
43,320 23,320 |
2,84 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 09:26 |
5,365 5,345 |
-31,90 % -2,52 |
8,215 4,498 |
2,75 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
-36,82 % -19,08 |
63,900 21,640 |
2,62 Mrd. |